Yield Basis

YB · 美元计价

$0.0575

≈ ￥0.3795

-5.27% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0622

24H 最低

$0.0559

今日开盘

$0.0607

24H 成交量

$9.27万

流通市值

$500.61万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RERE	$0.2995	$0.3257	$0.2912	$44.63万	$4,746.68万	-4.37%
548	ARKArk	$0.1589	$0.1643	$0.1525	$20.55万	$3,112.43万	-2.16%
549	SUSHISushi	$0.1823	$0.1955	$0.1752	$20.53万	$3,463.62万	-4.95%
628	NOKBNOKB	$7.5	$8.27	$7.37	$12.87万	—	-9.09%
20	ENAEthena	$0.1633	$0.1844	$0.1598	$3,148.23万	$21.82亿	-9.68%
419	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.41万	$1,087.27万	-7.23%
60	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$797.01万	$31.63亿	-6.25%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.00945	$0.01021	$0.00916	$16.49万	$1,116.94万	-5.69%
577	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.64万	$2,239.19万	-2.89%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
182	GIGGLEGiggle Fund	$28.46	$31.10	$27.19	$117.41万	$2,804.69万	-5.35%
306	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$54.61万	$3,028.40万	-9.28%
54	ASTERAster	$0.6952	$0.7147	$0.681	$1,093.57万	$11.49亿	-1.25%
69	BEAMXBEAMX	$0.004212	$0.004978	$0.004153	$654.64万	—	-5.26%
42	PUMPPump.fun	$0.003973	$0.004387	$0.00387	$1,518.85万	$18.05亿	-5.36%
451	ASTSBASTSB	$30.69	$36.13	$29.05	$31.14万	—	-14.89%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
265	SMCIBSMCIB	$27.2	$29.94	$25.83	$68.97万	—	-8.82%
68	DASH达世币	$45.14	$50.00	$43.28	$658.88万	$5.66亿	-6.76%