Pump.fun

PUMP · 美元计价

$0.004141

≈ ￥0.027331

0.58% ($0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004117

24H 成交量

$974.18万

流通市值

$18.22亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	RERE	$0.3002	$0.3333	$0.2976	$47.88万	$4,994.79万	-8.75%
361	ARKArk	$0.1637	$0.1707	$0.1593	$36.79万	$3,327.70万	-3.76%
631	SUSHISushi	$0.191	$0.1931	$0.185	$9.57万	$3,625.89万	-0.16%
442	NOKBNOKB	$8.44	$8.89	$8.24	$26.72万	—	-5.06%
22	ENAEthena	$0.1711	$0.181	$0.1667	$2,222.36万	$22.85亿	-4.84%
397	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$31.96万	$1,199.34万	2.00%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$359.00万	$34.10亿	-3.76%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.00982	$0.01033	$0.00963	$14.93万	$1,199.05万	-4.20%
593	STRAXStratis	$0.01028	$0.01045	$0.0102	$12.84万	$2,311.12万	-1.53%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
200	GIGGLEGiggle Fund	$29.08	$30.15	$28.68	$77.53万	$2,950.46万	-2.78%
470	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00638	$23.36万	$3,300.21万	-2.41%
70	ASTERAster	$0.699	$0.7032	$0.687	$438.31万	$11.43亿	-0.03%
57	BEAMXBEAMX	$0.004086	$0.0051	$0.003937	$628.89万	—	-16.48%
44	PUMPPump.fun	$0.004141	$0.004221	$0.003873	$974.18万	$18.22亿	0.58%
540	ASTSBASTSB	$36.84	$41.47	$36.16	$17.12万	—	-10.41%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
640	SMCIBSMCIB	$30.97	$33.73	$30.33	$8.59万	—	-8.02%
104	DASHDash	$45.82	$48.35	$45.40	$224.59万	$5.98亿	-4.90%