Sophon

SOPH · 美元计价

$0.00143

≈ ￥0.009438

-8.92% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00164

24H 最低

$0.00142

今日开盘

$0.00157

24H 成交量

$183.59万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	RERE	$0.3054	$0.3333	$0.3017	$38.99万	$4,994.79万	-7.06%
382	ARKArk	$0.1621	$0.1707	$0.1593	$34.69万	$3,327.70万	-3.57%
606	SUSHISushi	$0.189	$0.1931	$0.185	$11.45万	$3,625.89万	-1.05%
443	NOKBNOKB	$8.38	$8.91	$8.24	$26.54万	—	-3.90%
23	ENAEthena	$0.1692	$0.181	$0.1667	$2,162.86万	$22.85亿	-6.10%
270	ZKPPanther Protocol	$0.0408	$0.0412	$0.0396	$54.55万	$1,199.34万	0.74%
83	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$336.41万	$34.10亿	-3.08%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.00976	$0.01033	$0.00963	$17.52万	$1,199.05万	-3.46%
579	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.70万	$2,311.12万	0.19%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
191	GIGGLEGiggle Fund	$28.92	$30.28	$28.68	$84.78万	$2,950.46万	-3.57%
469	PEOPLEConstitution DAO	$0.00645	$0.00672	$0.00638	$23.12万	$3,300.21万	-3.15%
70	ASTERAster	$0.6951	$0.7032	$0.687	$476.23万	$11.43亿	-0.66%
60	BEAMXBEAMX	$0.004089	$0.0051	$0.004072	$585.99万	—	-15.03%
44	PUMPPump.fun	$0.003987	$0.004221	$0.003873	$856.52万	$18.22亿	-2.95%
555	ASTSBASTSB	$36.88	$41.90	$36.16	$16.09万	—	-11.71%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.08万	—	-8.00%
103	DASHDash	$45.73	$48.35	$45.40	$223.69万	$5.98亿	-4.49%