Somnia

SOMI · 美元计价

$0.1729

≈ ￥1.1411

3.91% ($0.01)

更新于 2026-11-05 06:10:01

24H 最高

$0.1735

24H 最低

$0.1595

今日开盘

$0.1664

24H 成交量

$24.95万

流通市值

$2,725.70万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	RERE	$0.3198	$0.3224	$0.2959	$30.15万	$5,032.80万	4.14%
507	ARKArk	$0.1625	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.98%
496	SUSHISushi	$0.1937	$0.2007	$0.1838	$23.58万	$3,723.85万	0.89%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
18	ENAEthena	$0.1816	$0.1903	$0.1673	$3,940.92万	$24.47亿	2.54%
431	ZKPPanther Protocol	$0.0404	$0.0417	$0.0384	$29.87万	$1,208.37万	-0.25%
78	GRAMGram (prev. Toncoin)	$1.188	$1.21	$1.14	$518.39万	$33.70亿	0.94%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
635	SIGNSign	$0.01012	$0.01029	$0.00954	$10.96万	$1,212.75万	1.51%
571	STRAXStratis	$0.01036	$0.0105	$0.0102	$16.68万	$2,303.11万	-0.19%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
177	GIGGLEGiggle Fund	$30.07	$30.91	$28.29	$104.24万	$3,024.16万	0.13%
309	PEOPLEConstitution DAO	$0.0067	$0.00688	$0.00614	$52.16万	$3,412.72万	3.24%
72	ASTERAster	$0.706	$0.7111	$0.6865	$627.27万	$11.71亿	1.19%
61	BEAMXBEAMX	$0.004496	$0.004657	$0.00379	$914.30万	—	8.42%
32	PUMPPump.fun	$0.004254	$0.00456	$0.0041	$2,309.42万	$19.87亿	-2.59%
499	ASTSBASTSB	$35.95	$39.34	$34.95	$23.55万	—	-4.77%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
360	SMCIBSMCIB	$29.91	$34.94	$29.50	$40.62万	—	-11.69%
74	DASH达世币	$48.83	$49.28	$44.06	$550.27万	$6.29亿	5.49%