SKDDB
SKDDB · 美元计价
$9.18
≈ ￥60.588
-2.34% (-$0.22)
更新于 2026-11-13 09:15:02
← 返回行情列表
24H 最高
$9.97
24H 最低
$8.83
今日开盘
$9.4
24H 成交量
$10.30万
流通市值
—
24H 涨跌额
(-$0.22)
历史最高
$9.38
最高日期
2026-10-01
历史最低
$7.38
最低日期
2026-10-01
SKDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RERE
|
$0.2698 | $0.2702 | $0.2469 | $244.67万 | $4,130.12万 | -0.15% |
| 566 |
ARKArk
|
$0.1513 | $0.1543 | $0.1482 | $15.33万 | $2,984.44万 | -0.98% |
| 573 |
SUSHISushi
|
$0.1724 | $0.1732 | $0.1661 | $14.85万 | $3,257.40万 | 1.00% |
| 660 |
NOKBNOKB
|
$8.3 | $8.45 | $8.13 | $7.27万 | — | -0.24% |
| 21 |
ENAEthena
|
$0.1409 | $0.1462 | $0.1368 | $2,368.68万 | $18.65亿 | -2.96% |
| 524 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $18.04万 | $944.03万 | 0.00% |
| 18 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.29 | $1.12 | $3,109.37万 | $35.44亿 | -2.87% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 434 |
SIGNSign
|
$0.00925 | $0.00953 | $0.00911 | $27.12万 | $1,117.97万 | -1.39% |
| 286 |
STRAXStratis
|
$0.00887 | $0.0095 | $0.00848 | $50.32万 | $1,964.77万 | -1.77% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 151 |
GIGGLEGiggle Fund
|
$26.7 | $27.38 | $26.02 | $113.91万 | $2,637.77万 | -2.05% |
| 500 |
PEOPLEConstitution DAO
|
$0.0056 | $0.00571 | $0.00549 | $20.63万 | $2,808.37万 | -1.93% |
| 45 |
ASTERAster
|
$0.6689 | $0.6722 | $0.6476 | $1,088.73万 | $10.97亿 | 2.26% |
| 116 |
BEAMXBEAMX
|
$0.00432 | $0.004539 | $0.004308 | $172.16万 | — | -1.42% |
| 63 |
PUMPPump.fun
|
$0.003471 | $0.003529 | $0.003284 | $596.22万 | $15.44亿 | -0.06% |
| 516 |
ASTSBASTSB
|
$35 | $36.65 | $34.41 | $18.51万 | — | -2.51% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 464 |
SMCIBSMCIB
|
$27.52 | $29.43 | $25.77 | $23.71万 | — | -5.33% |
| 89 |
DASH达世币
|
$41.11 | $42.83 | $40.11 | $294.07万 | $5.25亿 | -2.70% |