Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 23:15:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	RERE	$0.2946	$0.3028	$0.2846	$83.62万	$4,750.33万	-0.54%
480	ARKArk	$0.1574	$0.1584	$0.15	$22.32万	$3,101.79万	1.75%
563	SUSHISushi	$0.1795	$0.1818	$0.1742	$14.55万	$3,428.97万	-0.06%
640	NOKBNOKB	$8.32	$8.39	$8.08	$8.49万	—	2.09%
20	ENAEthena	$0.1559	$0.1587	$0.1501	$2,674.30万	$20.84亿	-0.06%
475	ZKPPanther Protocol	$0.0347	$0.0362	$0.034	$22.77万	$1,053.87万	-3.61%
33	GRAMGram (prev. Toncoin)	$1.106	$1.12	$1.02	$1,506.00万	$29.67亿	5.74%
191	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
109	SIGNSign	$0.00892	$0.01005	$0.00868	$210.51万	$1,112.39万	-2.41%
240	STRAXStratis	$0.00888	$0.00985	$0.0087	$69.86万	$2,008.51万	-1.66%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
207	GIGGLEGiggle Fund	$28.83	$29.47	$28.03	$80.42万	$2,877.66万	-0.48%
457	PEOPLEConstitution DAO	$0.0059	$0.006	$0.00573	$25.35万	$2,976.98万	-0.67%
69	ASTERAster	$0.6434	$0.6568	$0.6313	$544.10万	$10.61亿	0.28%
88	BEAMXBEAMX	$0.004289	$0.004449	$0.004038	$298.75万	—	6.22%
50	PUMPPump.fun	$0.003573	$0.003706	$0.003428	$890.35万	$16.58亿	-2.80%
241	ASTSBASTSB	$35.56	$38.71	$33.88	$69.67万	—	-0.48%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
666	SMCIBSMCIB	$28.75	$29.73	$27.48	$5.57万	—	-3.13%
99	DASH达世币	$47.21	$47.89	$45.43	$256.04万	$6.07亿	-0.25%