Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 19:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	RERE	$0.2996	$0.3158	$0.299	$25.45万	$4,909.82万	-2.09%
557	ARKArk	$0.1555	$0.162	$0.1555	$12.92万	$3,199.41万	-3.30%
613	SUSHISushi	$0.18	$0.1878	$0.1798	$8.83万	$3,565.29万	-2.81%
682	NOKBNOKB	$7.67	$7.89	$7.59	$3.04万	—	-2.29%
23	ENAEthena	$0.1618	$0.1718	$0.1611	$1,658.83万	$22.40亿	-2.24%
426	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.98万	$1,129.74万	-1.58%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$376.43万	$31.45亿	0.09%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
650	SIGNSign	$0.0091	$0.00952	$0.0091	$5.81万	$1,114.60万	-4.11%
284	STRAXStratis	$0.00961	$0.01006	$0.0093	$44.76万	$2,213.08万	-3.51%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
230	GIGGLEGiggle Fund	$28.94	$29.86	$28.76	$57.48万	$2,945.56万	-1.53%
445	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00602	$21.82万	$3,176.61万	-1.63%
61	ASTERAster	$0.6787	$0.6899	$0.6762	$422.86万	$11.27亿	-1.15%
96	BEAMXBEAMX	$0.003958	$0.004356	$0.003871	$196.84万	—	-4.90%
38	PUMPPump.fun	$0.003866	$0.004175	$0.003842	$960.37万	$18.63亿	-2.35%
436	ASTSBASTSB	$32.24	$33.19	$27.53	$23.39万	—	1.32%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
502	SMCIBSMCIB	$28.81	$29.45	$27.91	$16.97万	—	1.55%
66	DASH达世币	$46.75	$48.72	$45.32	$369.12万	$6.20亿	2.79%