Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-06 03:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$80.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RERE	$0.296	$0.3257	$0.2912	$44.59万	$4,746.68万	-5.73%
548	ARKArk	$0.1574	$0.1643	$0.1525	$20.45万	$3,112.43万	-3.14%
556	SUSHISushi	$0.1817	$0.1955	$0.1752	$19.78万	$3,463.62万	-5.61%
628	NOKBNOKB	$7.47	$8.28	$7.37	$12.79万	—	-9.67%
20	ENAEthena	$0.1624	$0.1844	$0.1598	$3,152.61万	$21.82亿	-9.88%
421	ZKPPanther Protocol	$0.037	$0.041	$0.0362	$35.08万	$1,087.27万	-7.73%
59	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$793.39万	$31.63亿	-6.18%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.00943	$0.01021	$0.00916	$16.41万	$1,116.94万	-5.89%
579	STRAXStratis	$0.01004	$0.01058	$0.00997	$17.61万	$2,239.19万	-3.18%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
184	GIGGLEGiggle Fund	$28.26	$31.10	$27.19	$116.97万	$2,804.69万	-5.93%
318	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$52.60万	$3,028.40万	-9.30%
55	ASTERAster	$0.6933	$0.7147	$0.681	$1,088.32万	$11.49亿	-1.45%
69	BEAMXBEAMX	$0.004208	$0.004978	$0.004153	$662.42万	—	-5.44%
41	PUMPPump.fun	$0.003972	$0.004387	$0.00387	$1,539.10万	$18.05亿	-4.63%
454	ASTSBASTSB	$30.13	$36.44	$29.05	$30.62万	—	-16.88%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
265	SMCIBSMCIB	$26.66	$30.02	$25.83	$68.40万	—	-10.69%
68	DASH达世币	$44.59	$50.00	$43.28	$663.29万	$5.66亿	-7.51%