Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-07 20:55:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$7,228.85万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
RERE
|
$0.2975 | $0.3158 | $0.2973 | $25.30万 | $4,909.82万 | -2.78% |
| 546 |
ARKArk
|
$0.1555 | $0.162 | $0.155 | $12.99万 | $3,199.41万 | -3.54% |
| 609 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.87万 | $3,565.29万 | -2.86% |
| 683 |
NOKBNOKB
|
$7.69 | $7.85 | $7.59 | $2.86万 | — | -1.91% |
| 24 |
ENAEthena
|
$0.1614 | $0.1718 | $0.1604 | $1,536.39万 | $22.40亿 | -2.54% |
| 419 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.20万 | $1,129.74万 | -1.83% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $368.52万 | $31.45亿 | -0.27% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
SIGNSign
|
$0.00905 | $0.00952 | $0.00904 | $6.27万 | $1,114.60万 | -4.03% |
| 289 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.88万 | $2,213.08万 | -3.81% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 240 |
GIGGLEGiggle Fund
|
$28.9 | $29.79 | $28.76 | $54.72万 | $2,945.56万 | -2.03% |
| 467 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00632 | $0.00601 | $19.98万 | $3,176.61万 | -2.59% |
| 60 |
ASTERAster
|
$0.678 | $0.6878 | $0.6762 | $404.87万 | $11.27亿 | -0.82% |
| 99 |
BEAMXBEAMX
|
$0.003993 | $0.004356 | $0.003871 | $176.11万 | — | -6.33% |
| 36 |
PUMPPump.fun
|
$0.003795 | $0.004175 | $0.003783 | $993.65万 | $18.63亿 | -5.79% |
| 485 |
ASTSBASTSB
|
$32.17 | $33.19 | $27.53 | $18.60万 | — | 2.62% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 511 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.91 | $16.07万 | — | 0.77% |
| 67 |
DASH达世币
|
$46.71 | $48.72 | $45.93 | $337.69万 | $6.20亿 | 1.17% |
相关站点
共 40 个
KORUB _币种排行
Official _比特币行情
Aave _以太坊ETH价格
Plasma _加密货币行情
Gram _币种排行
Chainlink _以太坊ETH价格
Celestia _BTC行情
Raydium _比特币行情
Huma Finance _加密货币行情
Chainlink _加密货币行情
Aptos _比特币
CyberConnect _以太坊ETH价格
BFUSD _数字货币市值
TONToken _比特币
比特现金 _比特币
ONEchain _比特币
BitTensor _加密货币行情
United Stables _以太坊ETH价格
Zama _加密货币行情
Bubblemaps _数字货币市值
Mitosis _数字货币市值
Wormhole _数字货币市值
Quant _以太坊ETH价格
Plasma _BTC行情
Meteora _BTC行情
First Digital _比特币行情
BEAMX _币种排行
狗币 _加密货币行情
MarsCoin _比特币行情
Ethena _以太坊ETH价格
Wrapped _加密货币行情
Zilliqa _以太坊ETH价格
Huma Finance _比特币行情
TONToken _数字货币市值
QQQB _加密货币行情
狗币 _BTC行情
恒星币 _比特币
Polkadot _比特币行情
Hedera _比特币行情
BEAMX _以太坊ETH价格