Pudgy Penguins

PENGU · 美元计价

$0.0069

≈ ￥0.04554

-3.31% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.007237

24H 最低

$0.006816

今日开盘

$0.007136

24H 成交量

$271.45万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	RERE	$0.3059	$0.3333	$0.3017	$42.13万	$4,994.79万	-6.19%
376	ARKArk	$0.1656	$0.1707	$0.1593	$35.19万	$3,327.70万	-1.31%
601	SUSHISushi	$0.1895	$0.1931	$0.185	$11.98万	$3,625.89万	-0.11%
433	NOKBNOKB	$8.48	$8.91	$8.24	$27.42万	—	-2.64%
22	ENAEthena	$0.1703	$0.181	$0.1667	$2,166.84万	$22.85亿	-4.97%
274	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$52.67万	$1,199.34万	1.99%
82	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$347.40万	$34.10亿	-3.34%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
543	SIGNSign	$0.00978	$0.01033	$0.00963	$16.92万	$1,199.05万	-2.88%
586	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.33万	$2,311.12万	-0.39%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
197	GIGGLEGiggle Fund	$29.08	$30.15	$28.68	$79.33万	$2,950.46万	-2.42%
470	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00638	$22.83万	$3,300.21万	-1.67%
72	ASTERAster	$0.6979	$0.7032	$0.687	$449.03万	$11.43亿	-0.23%
61	BEAMXBEAMX	$0.003955	$0.0051	$0.003953	$583.09万	—	-19.32%
44	PUMPPump.fun	$0.004056	$0.004221	$0.003873	$892.26万	$18.22亿	-0.59%
540	ASTSBASTSB	$37.04	$41.47	$36.16	$17.13万	—	-10.51%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
635	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.81万	—	-6.96%
103	DASHDash	$45.83	$48.35	$45.40	$225.65万	$5.98亿	-4.04%