Metis Token

METIS · 美元计价

$2.73

≈ ￥18.018

-2.85% (-$0.08)

更新于 2026-11-03 22:45:03

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.81

24H 成交量

$21.35万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	RERE	$0.3092	$0.3291	$0.2976	$55.47万	$4,994.79万	-5.59%
352	ARKArk	$0.1657	$0.1692	$0.1593	$38.46万	$3,327.70万	-1.25%
620	SUSHISushi	$0.1924	$0.1936	$0.185	$10.63万	$3,625.89万	1.16%
429	NOKBNOKB	$8.59	$8.68	$8.24	$27.98万	—	-0.12%
21	ENAEthena	$0.1715	$0.1788	$0.1667	$2,285.77万	$22.85亿	-3.38%
372	ZKPPanther Protocol	$0.0399	$0.0414	$0.0396	$35.37万	$1,199.34万	-1.97%
68	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.15	$436.25万	$34.10亿	-2.42%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00993	$0.01021	$0.00963	$14.00万	$1,199.05万	-2.46%
603	STRAXStratis	$0.01033	$0.01045	$0.0102	$11.73万	$2,311.12万	-0.19%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
182	GIGGLEGiggle Fund	$29.95	$30.05	$28.68	$86.97万	$2,950.46万	0.27%
472	PEOPLEConstitution DAO	$0.00655	$0.00664	$0.00638	$22.38万	$3,300.21万	-1.21%
72	ASTERAster	$0.7028	$0.7039	$0.687	$416.33万	$11.43亿	0.64%
53	BEAMXBEAMX	$0.004072	$0.0051	$0.003937	$671.57万	—	-16.28%
37	PUMPPump.fun	$0.00424	$0.004295	$0.003873	$1,187.79万	$18.22亿	2.44%
561	ASTSBASTSB	$37.75	$39.97	$36.16	$15.64万	—	-4.53%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$32.23	$33.51	$30.33	$8.37万	—	-2.45%
92	DASHDash	$46.37	$47.89	$45.40	$258.23万	$5.98亿	-2.67%