Meteora

MET · 美元计价

$0.2709

≈ ￥1.7879

-2.55% (-$0.01)

更新于 2026-11-03 18:15:02

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.278

24H 成交量

$51.10万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	RERE	$0.3033	$0.3333	$0.3017	$41.43万	$4,994.79万	-6.42%
382	ARKArk	$0.1635	$0.1707	$0.1593	$34.21万	$3,327.70万	-2.56%
603	SUSHISushi	$0.1892	$0.1931	$0.185	$11.83万	$3,625.89万	-0.16%
434	NOKBNOKB	$8.5	$8.91	$8.24	$27.36万	—	-2.52%
22	ENAEthena	$0.1693	$0.181	$0.1667	$2,177.33万	$22.85亿	-5.58%
268	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$53.83万	$1,199.34万	1.49%
82	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.16	$341.43万	$34.10亿	-3.34%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
538	SIGNSign	$0.00979	$0.01033	$0.00963	$17.07万	$1,199.05万	-2.97%
585	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.32万	$2,311.12万	-0.67%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
198	GIGGLEGiggle Fund	$28.93	$30.15	$28.68	$79.52万	$2,950.46万	-3.05%
471	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$22.69万	$3,300.21万	-1.97%
72	ASTERAster	$0.6959	$0.7032	$0.687	$448.18万	$11.43亿	-0.54%
60	BEAMXBEAMX	$0.003989	$0.0051	$0.003971	$587.46万	—	-19.69%
44	PUMPPump.fun	$0.004042	$0.004221	$0.003873	$879.96万	$18.22亿	-1.03%
536	ASTSBASTSB	$37.17	$41.83	$36.16	$17.28万	—	-11.14%
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
637	SMCIBSMCIB	$31.37	$33.80	$30.33	$8.68万	—	-7.19%
103	DASHDash	$45.75	$48.35	$45.40	$225.30万	$5.98亿	-4.07%