Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 15:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RERE	$0.2905	$0.3028	$0.2795	$127.12万	$4,750.33万	2.40%
525	ARKArk	$0.1518	$0.1566	$0.1496	$17.62万	$3,101.79万	0.53%
619	SUSHISushi	$0.1775	$0.1818	$0.1702	$10.53万	$3,428.97万	4.11%
661	NOKBNOKB	$8.18	$8.28	$7.55	$5.83万	—	7.77%
21	ENAEthena	$0.154	$0.1578	$0.1461	$2,448.69万	$20.84亿	4.27%
519	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$17.98万	$1,053.87万	2.04%
31	GRAMGram (prev. Toncoin)	$1.092	$1.12	$0.992	$1,522.77万	$29.67亿	8.77%
194	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
93	SIGNSign	$0.009	$0.01005	$0.00799	$281.02万	$1,112.39万	12.64%
256	STRAXStratis	$0.00892	$0.00959	$0.00852	$61.13万	$2,008.51万	-1.87%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
168	GIGGLEGiggle Fund	$28.51	$29.47	$26.90	$109.88万	$2,877.66万	5.28%
492	PEOPLEConstitution DAO	$0.00587	$0.006	$0.00562	$20.74万	$2,976.98万	3.71%
70	ASTERAster	$0.6553	$0.6568	$0.624	$522.33万	$10.61亿	4.45%
90	BEAMXBEAMX	$0.004316	$0.004449	$0.00392	$286.44万	—	8.77%
45	PUMPPump.fun	$0.00359	$0.003736	$0.003489	$1,035.70万	$16.58亿	2.11%
221	ASTSBASTSB	$36.7	$38.71	$31.37	$73.02万	—	15.19%
521	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
610	SMCIBSMCIB	$28.56	$29.73	$27.20	$10.90万	—	4.23%
82	DASH达世币	$45.78	$48.14	$45.40	$346.22万	$6.07亿	-1.21%