Manta Network

MANTA · 美元计价

$0.05195

≈ ￥0.34287

1.25% ($0.00)

更新于 2026-11-10 00:25:02

24H 最高

$0.05267

24H 最低

$0.04812

今日开盘

$0.05131

24H 成交量

$30.87万

流通市值

$2,455.24万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RERE	$0.298	$0.3028	$0.275	$145.20万	$4,597.49万	3.22%
381	ARKArk	$0.1552	$0.1566	$0.1478	$39.93万	$3,101.14万	-0.19%
539	SUSHISushi	$0.1795	$0.1818	$0.1679	$21.23万	$3,384.06万	0.96%
648	NOKBNOKB	$8.19	$8.27	$7.55	$9.88万	—	6.78%
21	ENAEthena	$0.1547	$0.1576	$0.1441	$3,224.66万	$20.53亿	0.46%
546	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$20.84万	$1,059.52万	-0.56%
46	GRAMGram (prev. Toncoin)	$1.042	$1.08	$0.992	$1,069.27万	$29.88亿	-1.79%
208	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
115	SIGNSign	$0.00942	$0.01005	$0.00786	$222.50万	$1,040.98万	10.30%
348	STRAXStratis	$0.0091	$0.00959	$0.00852	$46.23万	$2,098.66万	-3.91%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
147	GIGGLEGiggle Fund	$29.02	$29.47	$25.71	$147.59万	$2,789.55万	3.05%
411	PEOPLEConstitution DAO	$0.0059	$0.006	$0.0055	$36.54万	$2,933.06万	0.68%
45	ASTERAster	$0.638	$0.6796	$0.624	$1,128.59万	$11.21亿	-6.08%
120	BEAMXBEAMX	$0.004206	$0.004235	$0.003898	$196.40万	—	1.18%
30	PUMPPump.fun	$0.003622	$0.003755	$0.003478	$1,874.20万	$16.78亿	-2.27%
415	ASTSBASTSB	$37.69	$38.16	$31.28	$35.74万	—	16.72%
577	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
541	SMCIBSMCIB	$29.43	$29.73	$27.20	$20.98万	—	2.05%
72	DASH达世币	$47.2	$48.19	$44.33	$517.25万	$6.11亿	-0.65%