MAGIC

MAGIC · 美元计价

$0.0784

≈ ￥0.51744

-1.75% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.0798

24H 成交量

$16.90万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	RERE	$0.3046	$0.3333	$0.2976	$51.66万	$4,994.79万	-7.50%
370	ARKArk	$0.165	$0.1696	$0.1593	$35.36万	$3,327.70万	-2.66%
630	SUSHISushi	$0.1925	$0.1931	$0.185	$9.67万	$3,625.89万	0.89%
445	NOKBNOKB	$8.5	$8.86	$8.24	$26.51万	—	-3.74%
22	ENAEthena	$0.173	$0.181	$0.1667	$2,238.71万	$22.85亿	-3.68%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.71万	$1,199.34万	3.00%
81	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.15	$359.52万	$34.10亿	-3.82%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SIGNSign	$0.0099	$0.01033	$0.00963	$14.80万	$1,199.05万	-3.88%
595	STRAXStratis	$0.01026	$0.01045	$0.0102	$12.61万	$2,311.12万	-1.44%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
192	GIGGLEGiggle Fund	$29.42	$30.15	$28.68	$82.42万	$2,950.46万	-1.41%
470	PEOPLEConstitution DAO	$0.00655	$0.00672	$0.00638	$23.17万	$3,300.21万	-1.65%
70	ASTERAster	$0.7011	$0.7032	$0.687	$443.91万	$11.43亿	0.16%
55	BEAMXBEAMX	$0.004054	$0.0051	$0.003937	$634.52万	—	-16.84%
44	PUMPPump.fun	$0.004215	$0.004227	$0.003873	$992.10万	$18.22亿	2.16%
539	ASTSBASTSB	$37.1	$41.47	$36.16	$17.15万	—	-9.91%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
640	SMCIBSMCIB	$31.16	$33.73	$30.33	$8.63万	—	-7.10%
104	DASHDash	$46.47	$48.23	$45.40	$225.76万	$5.98亿	-3.57%