Liquity

LQTY · 美元计价

$0.1905

≈ ￥1.2573

-2.51% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1954

24H 成交量

$50.89万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	RERE	$0.3078	$0.3291	$0.2976	$55.38万	$4,994.79万	-5.90%
351	ARKArk	$0.1652	$0.1692	$0.1593	$38.49万	$3,327.70万	-1.31%
616	SUSHISushi	$0.1929	$0.1936	$0.185	$10.76万	$3,625.89万	1.05%
428	NOKBNOKB	$8.51	$8.68	$8.24	$28.15万	—	-0.58%
21	ENAEthena	$0.1702	$0.1788	$0.1667	$2,309.02万	$22.85亿	-4.06%
346	ZKPPanther Protocol	$0.0404	$0.0414	$0.0396	$38.92万	$1,199.34万	-0.49%
68	GRAMGram (prev. Toncoin)	$1.168	$1.21	$1.15	$442.63万	$34.10亿	-2.42%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	SIGNSign	$0.00992	$0.01021	$0.00963	$14.02万	$1,199.05万	-2.46%
603	STRAXStratis	$0.0103	$0.01045	$0.0102	$11.66万	$2,311.12万	-0.39%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
181	GIGGLEGiggle Fund	$29.86	$30.05	$28.68	$86.91万	$2,950.46万	-0.20%
474	PEOPLEConstitution DAO	$0.00653	$0.00664	$0.00638	$22.37万	$3,300.21万	-1.36%
72	ASTERAster	$0.7023	$0.7039	$0.687	$406.02万	$11.43亿	0.49%
53	BEAMXBEAMX	$0.004131	$0.0051	$0.003937	$676.89万	—	-14.93%
37	PUMPPump.fun	$0.004235	$0.004295	$0.003873	$1,202.05万	$18.22亿	2.47%
565	ASTSBASTSB	$37.61	$39.97	$36.16	$15.25万	—	-4.35%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$31.73	$33.51	$30.33	$8.29万	—	-3.85%
92	DASHDash	$46.08	$47.89	$45.40	$258.92万	$5.98亿	-3.44%