Lista DAO

LISTA · 美元计价

$0.0744

≈ ￥0.49104

-0.13% (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高

$0.0759

24H 最低

$0.0736

今日开盘

$0.0745

24H 成交量

$7.19万

流通市值

$1,713.93万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	RERE	$0.2957	$0.3096	$0.2927	$13.72万	$4,731.55万	-3.99%
560	ARKArk	$0.1541	$0.1585	$0.1521	$8.76万	$3,084.40万	-2.41%
482	SUSHISushi	$0.1804	$0.1836	$0.1787	$14.04万	$3,492.71万	-1.64%
674	NOKBNOKB	$7.66	$7.71	$7.63	$8,062.09	—	-0.26%
21	ENAEthena	$0.1577	$0.1654	$0.156	$1,029.02万	$21.37亿	-4.31%
375	ZKPPanther Protocol	$0.0372	$0.0389	$0.0368	$23.72万	$1,124.94万	-1.33%
40	GRAMGram (prev. Toncoin)	$1.069	$1.11	$1.05	$499.26万	$30.84亿	-2.91%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	SIGNSign	$0.00881	$0.01111	$0.0083	$273.42万	$1,240.83万	-5.37%
294	STRAXStratis	$0.00952	$0.00994	$0.0093	$36.16万	$2,118.32万	-0.83%
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
232	GIGGLEGiggle Fund	$28.6	$29.34	$28.33	$50.48万	$2,882.32万	-2.39%
440	PEOPLEConstitution DAO	$0.00601	$0.00617	$0.00595	$17.02万	$3,074.70万	-2.59%
55	ASTERAster	$0.6819	$0.6874	$0.6732	$320.67万	$11.25亿	-0.18%
95	BEAMXBEAMX	$0.003949	$0.004173	$0.003871	$155.25万	—	-1.45%
18	PUMPPump.fun	$0.003709	$0.003968	$0.003568	$1,130.08万	$16.75亿	-6.50%
656	ASTSBASTSB	$32.1	$32.63	$32.05	$1.93万	—	-1.29%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
672	SMCIBSMCIB	$28.77	$29.07	$28.75	$8,426.43	—	-0.45%
84	DASH达世币	$46.29	$47.94	$45.72	$180.50万	$5.96亿	-1.55%