LATOKEN

LA · 美元计价

$0.0613

≈ ￥0.40458

4.61% ($0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0625

24H 最低

$0.0583

今日开盘

$0.0586

24H 成交量

$82.57万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	RERE	$0.3013	$0.3333	$0.3013	$44.02万	$4,994.79万	-8.08%
366	ARKArk	$0.1637	$0.1707	$0.1593	$36.62万	$3,327.70万	-2.62%
603	SUSHISushi	$0.1902	$0.1931	$0.185	$11.84万	$3,625.89万	0.05%
434	NOKBNOKB	$8.46	$8.91	$8.24	$27.42万	—	-3.20%
22	ENAEthena	$0.1706	$0.181	$0.1667	$2,176.33万	$22.85亿	-4.64%
333	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$40.88万	$1,199.34万	1.73%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$349.33万	$34.10亿	-3.43%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.0098	$0.01033	$0.00963	$16.83万	$1,199.05万	-3.07%
598	STRAXStratis	$0.01029	$0.01045	$0.0102	$12.31万	$2,311.12万	-1.15%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
196	GIGGLEGiggle Fund	$29.15	$30.15	$28.68	$78.36万	$2,950.46万	-2.18%
469	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00638	$22.75万	$3,300.21万	-1.81%
70	ASTERAster	$0.698	$0.7032	$0.687	$444.95万	$11.43亿	-0.10%
61	BEAMXBEAMX	$0.003958	$0.0051	$0.003937	$580.49万	—	-21.12%
44	PUMPPump.fun	$0.004115	$0.004221	$0.003873	$909.46万	$18.22亿	0.81%
538	ASTSBASTSB	$37.05	$41.47	$36.16	$17.16万	—	-10.42%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
637	SMCIBSMCIB	$31.25	$33.73	$30.33	$8.73万	—	-7.22%
103	DASHDash	$45.98	$48.35	$45.40	$225.89万	$5.98亿	-3.91%