IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

2.03% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.000714

24H 最低

$0.000684

今日开盘

$0.000689

24H 成交量

$41.28万

流通市值

$2,588.83万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	RERE	$0.3064	$0.3185	$0.2976	$48.33万	$4,891.46万	-3.37%
373	ARKArk	$0.1628	$0.1675	$0.1593	$31.69万	$3,289.06万	-1.39%
634	SUSHISushi	$0.1923	$0.1936	$0.1859	$8.09万	$5,492.89万	2.02%
414	NOKBNOKB	$8.62	$8.63	$8.24	$27.15万	—	3.23%
19	ENAEthena	$0.1765	$0.1782	$0.1667	$2,034.31万	$22.91亿	3.46%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.68万	$1,199.34万	0.75%
61	GRAMGram (prev. Toncoin)	$1.177	$1.19	$1.15	$476.63万	$33.39亿	-1.09%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
538	SIGNSign	$0.00994	$0.01003	$0.00963	$14.50万	$2,837.38万	1.33%
580	STRAXStratis	$0.01031	$0.01042	$0.0102	$11.82万	$2,311.12万	1.08%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
187	GIGGLEGiggle Fund	$29.84	$30.33	$28.68	$78.07万	$2,984.18万	1.77%
495	PEOPLEConstitutionDAO	$0.00646	$0.00661	$0.00638	$17.12万	$3,304.71万	-0.77%
77	ASTERAster	$0.6992	$0.7039	$0.6896	$305.34万	$17.53亿	0.29%
54	BEAMXBEAMX	$0.004162	$0.004512	$0.003937	$580.68万	—	-7.10%
27	PUMPPump.fun	$0.004401	$0.004438	$0.003895	$1,467.80万	$19.46亿	11.00%
627	ASTSBASTSB	$37.71	$38.65	$36.19	$8.58万	—	2.31%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
209	SMCIBSMCIB	$34.54	$34.94	$30.42	$70.57万	—	11.17%
108	DASH达世币	$46.52	$46.82	$45.40	$174.90万	$5.98亿	0.69%