Gunz

GUN · 美元计价

$0.001937

≈ ￥0.012784

-3.30% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002003

24H 成交量

$35.68万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	RERE	$0.3037	$0.3333	$0.3017	$40.60万	$4,994.79万	-6.44%
385	ARKArk	$0.1629	$0.1707	$0.1593	$33.91万	$3,327.70万	-2.69%
603	SUSHISushi	$0.1893	$0.1931	$0.185	$11.84万	$3,625.89万	-0.32%
437	NOKBNOKB	$8.47	$8.91	$8.24	$27.17万	—	-2.87%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,182.40万	$22.85亿	-5.14%
266	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$55.65万	$1,199.34万	2.24%
82	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.16	$342.38万	$34.10亿	-3.57%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
538	SIGNSign	$0.00978	$0.01033	$0.00963	$17.40万	$1,199.05万	-3.26%
579	STRAXStratis	$0.01036	$0.01045	$0.0102	$13.73万	$2,311.12万	-0.58%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
200	GIGGLEGiggle Fund	$29	$30.15	$28.68	$78.62万	$2,950.46万	-3.20%
467	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.13万	$3,300.21万	-2.41%
69	ASTERAster	$0.6974	$0.7032	$0.687	$468.81万	$11.43亿	-0.13%
60	BEAMXBEAMX	$0.004052	$0.0051	$0.004026	$584.88万	—	-16.26%
44	PUMPPump.fun	$0.004038	$0.004221	$0.003873	$869.57万	$18.22亿	-1.18%
542	ASTSBASTSB	$37.05	$41.88	$36.16	$17.14万	—	-11.53%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.27	$33.80	$30.33	$8.68万	—	-7.40%
103	DASHDash	$45.85	$48.35	$45.40	$225.30万	$5.98亿	-4.06%