GMT

GMT · 美元计价

$0.00628

≈ ￥0.041448

-2.18% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00642

24H 成交量

$14.81万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	RERE	$0.3036	$0.3333	$0.3017	$41.26万	$4,994.79万	-6.27%
383	ARKArk	$0.1633	$0.1707	$0.1593	$34.12万	$3,327.70万	-2.57%
603	SUSHISushi	$0.1892	$0.1931	$0.185	$11.85万	$3,625.89万	-0.37%
434	NOKBNOKB	$8.48	$8.91	$8.24	$27.29万	—	-2.98%
22	ENAEthena	$0.1694	$0.181	$0.1667	$2,179.41万	$22.85亿	-5.57%
268	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$54.46万	$1,199.34万	1.99%
82	GRAMGram (prev. Toncoin)	$1.159	$1.21	$1.16	$343.11万	$34.10亿	-3.42%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
540	SIGNSign	$0.00979	$0.01033	$0.00963	$17.13万	$1,199.05万	-2.97%
582	STRAXStratis	$0.01036	$0.01045	$0.0102	$13.55万	$2,311.12万	-0.29%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
200	GIGGLEGiggle Fund	$28.85	$30.15	$28.68	$78.50万	$2,950.46万	-3.54%
472	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00638	$22.71万	$3,300.21万	-2.12%
69	ASTERAster	$0.6967	$0.7032	$0.687	$461.01万	$11.43亿	-0.42%
60	BEAMXBEAMX	$0.003973	$0.0051	$0.003971	$588.12万	—	-19.41%
44	PUMPPump.fun	$0.004042	$0.004221	$0.003873	$874.48万	$18.22亿	-1.15%
537	ASTSBASTSB	$37.14	$41.86	$36.16	$17.29万	—	-11.19%
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.38	$33.80	$30.33	$8.68万	—	-7.16%
103	DASHDash	$45.8	$48.35	$45.40	$225.38万	$5.98亿	-4.14%