ForTube

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-10 07:25:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

$3.39万

24H 涨跌额

(-$0.00)

历史最高

$0.170279

最高日期

2021-04-12

历史最低

$0.003

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	RERE	$0.2896	$0.3028	$0.2795	$134.11万	$4,750.33万	0.59%
482	ARKArk	$0.1527	$0.1566	$0.1496	$23.06万	$3,101.79万	-0.20%
597	SUSHISushi	$0.1766	$0.1818	$0.1702	$13.74万	$3,428.97万	1.15%
636	NOKBNOKB	$8.21	$8.28	$7.55	$9.76万	—	6.62%
22	ENAEthena	$0.1533	$0.1578	$0.1461	$2,834.56万	$20.84亿	0.92%
592	ZKPPanther Protocol	$0.0352	$0.0362	$0.034	$13.95万	$1,053.87万	0.00%
49	GRAMGram (prev. Toncoin)	$1.038	$1.08	$0.992	$991.50万	$29.67亿	0.29%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
99	SIGNSign	$0.00881	$0.01005	$0.00786	$260.53万	$1,112.39万	6.79%
318	STRAXStratis	$0.00891	$0.00959	$0.00852	$46.49万	$2,008.51万	-5.31%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
166	GIGGLEGiggle Fund	$28.58	$29.47	$26.90	$114.36万	$2,877.66万	4.19%
489	PEOPLEConstitution DAO	$0.00578	$0.006	$0.00562	$22.40万	$2,976.98万	-0.17%
51	ASTERAster	$0.6484	$0.6546	$0.624	$893.28万	$10.61亿	-0.83%
113	BEAMXBEAMX	$0.004254	$0.004319	$0.00392	$202.12万	—	5.25%
37	PUMPPump.fun	$0.003618	$0.003736	$0.003489	$1,453.67万	$16.58亿	-0.99%
232	ASTSBASTSB	$37.34	$38.71	$31.37	$71.73万	—	16.04%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
502	SMCIBSMCIB	$28.86	$29.73	$27.20	$21.14万	—	0.87%
77	DASH达世币	$47.01	$48.14	$45.03	$427.88万	$6.07亿	1.97%