EWYB

EWYB · 美元计价

$136.07

≈ ￥898.062

-10.63% (-$16.18)

更新于 2026-11-06 04:10:01

24H 最高

$153.73

24H 最低

$135.71

今日开盘

$152.25

24H 成交量

$95.47万

流通市值

—

24H 涨跌额

(-$16.18)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	RERE	$0.3002	$0.3257	$0.2912	$45.82万	$4,746.68万	-4.00%
542	ARKArk	$0.1594	$0.1643	$0.1525	$21.37万	$3,112.43万	-0.87%
546	SUSHISushi	$0.1834	$0.1955	$0.1752	$21.03万	$3,463.62万	-4.03%
630	NOKBNOKB	$7.57	$8.27	$7.37	$12.92万	—	-7.68%
20	ENAEthena	$0.1645	$0.1844	$0.1598	$3,120.11万	$21.82亿	-7.69%
422	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.27万	$1,087.27万	-6.25%
60	GRAMGram (prev. Toncoin)	$1.118	$1.20	$1.10	$806.81万	$31.63亿	-5.57%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.00948	$0.01021	$0.00916	$16.49万	$1,116.94万	-4.82%
576	STRAXStratis	$0.01009	$0.01058	$0.00997	$17.93万	$2,239.19万	-2.23%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
184	GIGGLEGiggle Fund	$28.52	$31.10	$27.19	$118.51万	$2,804.69万	-5.16%
302	PEOPLEConstitution DAO	$0.00607	$0.00679	$0.00587	$55.53万	$3,028.40万	-8.31%
55	ASTERAster	$0.694	$0.7147	$0.681	$1,064.43万	$11.49亿	-1.04%
70	BEAMXBEAMX	$0.004146	$0.004978	$0.00414	$641.37万	—	-5.94%
42	PUMPPump.fun	$0.003981	$0.004387	$0.00387	$1,515.21万	$18.05亿	-5.06%
451	ASTSBASTSB	$30.75	$36.00	$29.05	$31.42万	—	-14.18%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
267	SMCIBSMCIB	$27.23	$29.94	$25.83	$68.93万	—	-8.13%
68	DASH达世币	$45.32	$50.00	$43.28	$657.43万	$5.66亿	-6.92%