MultiversX (Elrond)

EGLD · 美元计价

$3.373

≈ ￥22.2618

0.39% ($0.01)

更新于 2026-11-03 19:40:02

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.36

24H 成交量

$19.52万

流通市值

$1.05亿

24H 涨跌额

($0.01)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	RERE	$0.3007	$0.3333	$0.3	$45.06万	$4,994.79万	-8.27%
359	ARKArk	$0.1645	$0.1707	$0.1593	$37.17万	$3,327.70万	-2.49%
602	SUSHISushi	$0.1903	$0.1931	$0.185	$11.87万	$3,625.89万	0.11%
436	NOKBNOKB	$8.47	$8.91	$8.24	$27.35万	—	-3.09%
22	ENAEthena	$0.1706	$0.181	$0.1667	$2,184.17万	$22.85亿	-4.48%
393	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$32.13万	$1,199.34万	2.49%
81	GRAMGram (prev. Toncoin)	$1.152	$1.21	$1.15	$348.35万	$34.10亿	-3.60%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
557	SIGNSign	$0.00979	$0.01033	$0.00963	$16.22万	$1,199.05万	-3.45%
593	STRAXStratis	$0.01027	$0.01045	$0.0102	$12.89万	$2,311.12万	-1.35%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
196	GIGGLEGiggle Fund	$29.1	$30.15	$28.68	$78.86万	$2,950.46万	-2.28%
467	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.29万	$3,300.21万	-1.51%
70	ASTERAster	$0.697	$0.7032	$0.687	$442.32万	$11.43亿	-0.14%
57	BEAMXBEAMX	$0.004011	$0.0051	$0.003937	$614.23万	—	-18.54%
44	PUMPPump.fun	$0.004143	$0.004221	$0.003873	$920.05万	$18.22亿	1.00%
541	ASTSBASTSB	$36.93	$41.47	$36.16	$17.32万	—	-10.49%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
638	SMCIBSMCIB	$31.09	$33.73	$30.33	$8.70万	—	-7.61%
104	DASHDash	$45.76	$48.35	$45.40	$224.72万	$5.98亿	-4.71%