Shentu

CTK · 美元计价

$0.0907

≈ ￥0.59862

1.12% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.0915

24H 最低

$0.0881

今日开盘

$0.0897

24H 成交量

$4.13万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	RERE	$0.3077	$0.317	$0.2976	$48.01万	$4,891.46万	-2.72%
372	ARKArk	$0.1623	$0.1675	$0.1593	$32.04万	$3,289.06万	-2.17%
636	SUSHISushi	$0.1924	$0.1936	$0.1859	$8.13万	$5,492.89万	2.02%
416	NOKBNOKB	$8.61	$8.63	$8.24	$27.24万	—	3.24%
19	ENAEthena	$0.1749	$0.1782	$0.1667	$2,044.03万	$22.91亿	2.34%
336	ZKPPanther Protocol	$0.0403	$0.0414	$0.0399	$37.60万	$1,199.34万	0.25%
62	GRAMGram (prev. Toncoin)	$1.179	$1.19	$1.15	$457.47万	$33.39亿	-0.09%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
544	SIGNSign	$0.00996	$0.01003	$0.00963	$14.37万	$2,837.38万	1.01%
537	STRAXStratis	$0.01027	$0.01046	$0.01021	$14.58万	$2,311.12万	0.39%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
192	GIGGLEGiggle Fund	$29.74	$30.33	$28.68	$76.79万	$2,984.18万	1.50%
494	PEOPLEConstitutionDAO	$0.00645	$0.00661	$0.00638	$17.51万	$3,304.71万	-1.07%
77	ASTERAster	$0.6998	$0.7039	$0.6896	$303.32万	$17.53亿	0.39%
54	BEAMXBEAMX	$0.004138	$0.004508	$0.003937	$578.17万	—	-7.59%
26	PUMPPump.fun	$0.004335	$0.004438	$0.003895	$1,503.47万	$19.46亿	9.08%
628	ASTSBASTSB	$37.5	$38.65	$36.19	$8.59万	—	2.01%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
210	SMCIBSMCIB	$34.33	$34.94	$30.42	$70.77万	—	10.71%
108	DASH达世币	$46.27	$46.82	$45.40	$176.83万	$5.98亿	0.28%