Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	RERE	$0.3176	$0.3224	$0.2959	$29.98万	$5,032.80万	3.39%
504	ARKArk	$0.1622	$0.1678	$0.1559	$23.03万	$3,261.07万	-1.34%
495	SUSHISushi	$0.1933	$0.2007	$0.1838	$23.60万	$3,723.85万	0.36%
497	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-3.95%
18	ENAEthena	$0.1805	$0.1903	$0.1673	$3,948.83万	$24.47亿	1.86%
431	ZKPPanther Protocol	$0.0404	$0.0417	$0.0384	$29.87万	$1,208.37万	-0.25%
78	GRAMGram (prev. Toncoin)	$1.185	$1.21	$1.14	$516.90万	$33.70亿	0.59%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
637	SIGNSign	$0.01009	$0.01029	$0.00954	$10.82万	$1,212.75万	0.90%
578	STRAXStratis	$0.01036	$0.0105	$0.0102	$16.35万	$2,303.11万	-0.10%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
177	GIGGLEGiggle Fund	$30.1	$30.91	$28.29	$103.98万	$3,024.16万	-0.03%
308	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$52.22万	$3,412.72万	2.61%
72	ASTERAster	$0.7042	$0.7111	$0.6865	$627.17万	$11.71亿	0.70%
61	BEAMXBEAMX	$0.004481	$0.004657	$0.00379	$914.69万	—	6.89%
32	PUMPPump.fun	$0.004238	$0.00456	$0.0041	$2,322.88万	$19.87亿	-3.51%
498	ASTSBASTSB	$35.8	$39.34	$34.95	$23.55万	—	-5.37%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
354	SMCIBSMCIB	$29.82	$34.94	$29.50	$41.69万	—	-12.14%
75	DASH达世币	$48.65	$49.28	$44.06	$548.02万	$6.29亿	4.80%