Celo

CELO · 美元计价

$0.06882

≈ ￥0.454212

-0.38% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.07029

24H 最低

$0.06826

今日开盘

$0.06908

24H 成交量

$622.43万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	RERE	$0.299	$0.3158	$0.299	$25.02万	$4,909.82万	-1.81%
543	ARKArk	$0.1554	$0.162	$0.155	$13.55万	$3,199.41万	-3.30%
611	SUSHISushi	$0.18	$0.1878	$0.1796	$8.91万	$3,565.29万	-3.07%
682	NOKBNOKB	$7.67	$7.89	$7.59	$2.97万	—	-2.42%
23	ENAEthena	$0.161	$0.1718	$0.1604	$1,618.65万	$22.40亿	-3.42%
425	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.99万	$1,129.74万	-2.10%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$374.34万	$31.45亿	-0.27%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
642	SIGNSign	$0.00905	$0.00952	$0.00904	$6.36万	$1,114.60万	-4.33%
286	STRAXStratis	$0.0096	$0.01006	$0.0093	$44.84万	$2,213.08万	-4.00%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
238	GIGGLEGiggle Fund	$28.95	$29.86	$28.76	$56.41万	$2,945.56万	-2.23%
466	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$20.33万	$3,176.61万	-2.75%
60	ASTERAster	$0.6788	$0.6883	$0.6762	$406.50万	$11.27亿	-1.11%
110	BEAMXBEAMX	$0.003958	$0.004356	$0.003871	$163.48万	—	-7.02%
36	PUMPPump.fun	$0.003801	$0.004175	$0.003785	$994.09万	$18.63亿	-5.26%
442	ASTSBASTSB	$32.18	$33.19	$27.53	$22.90万	—	-0.03%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
506	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.60万	—	-0.24%
65	DASH达世币	$46.83	$48.72	$45.58	$357.55万	$6.20亿	2.56%