BOOK OF MEME

BOME · 美元计价

$0.0006437

≈ ￥0.00424842

5.08% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.000664

24H 最低

$0.0005929

今日开盘

$0.0006126

24H 成交量

$76.71万

流通市值

$4,478.75万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	RERE	$0.3203	$0.3224	$0.2959	$30.16万	$5,032.80万	4.74%
507	ARKArk	$0.1629	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.73%
496	SUSHISushi	$0.1939	$0.2007	$0.1838	$23.60万	$3,723.85万	0.99%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
19	ENAEthena	$0.1821	$0.1903	$0.1673	$3,932.79万	$24.47亿	3.23%
431	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.98万	$1,208.37万	0.00%
78	GRAMGram (prev. Toncoin)	$1.191	$1.21	$1.14	$517.92万	$33.70亿	1.36%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	SIGNSign	$0.01014	$0.01029	$0.00954	$10.95万	$1,212.75万	1.71%
569	STRAXStratis	$0.01043	$0.0105	$0.0102	$16.81万	$2,303.11万	0.48%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
177	GIGGLEGiggle Fund	$30.21	$30.91	$28.29	$104.60万	$3,024.16万	0.53%
308	PEOPLEConstitution DAO	$0.00673	$0.00688	$0.00614	$52.33万	$3,412.72万	3.54%
72	ASTERAster	$0.7067	$0.7111	$0.6865	$629.02万	$11.71亿	1.29%
61	BEAMXBEAMX	$0.004436	$0.004657	$0.00379	$914.66万	—	7.38%
32	PUMPPump.fun	$0.004267	$0.00456	$0.0041	$2,307.51万	$19.87亿	-2.27%
499	ASTSBASTSB	$35.95	$39.34	$34.95	$23.55万	—	-4.67%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
362	SMCIBSMCIB	$29.91	$34.94	$29.50	$40.41万	—	-11.51%
74	DASH达世币	$48.99	$49.28	$44.06	$551.33万	$6.29亿	5.95%