Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 17:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	RERE	$0.3031	$0.3333	$0.3017	$40.57万	$4,994.79万	-7.25%
383	ARKArk	$0.1627	$0.1707	$0.1593	$34.34万	$3,327.70万	-2.98%
605	SUSHISushi	$0.1894	$0.1931	$0.185	$11.66万	$3,625.89万	-0.26%
437	NOKBNOKB	$8.45	$8.91	$8.24	$27.15万	—	-3.10%
23	ENAEthena	$0.1695	$0.181	$0.1667	$2,171.16万	$22.85亿	-5.73%
266	ZKPPanther Protocol	$0.0412	$0.0413	$0.0396	$55.05万	$1,199.34万	1.98%
82	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$340.28万	$34.10亿	-3.90%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
538	SIGNSign	$0.00978	$0.01033	$0.00963	$17.39万	$1,199.05万	-3.26%
579	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.72万	$2,311.12万	-0.58%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
194	GIGGLEGiggle Fund	$28.95	$30.15	$28.68	$80.99万	$2,950.46万	-3.56%
467	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.23万	$3,300.21万	-2.85%
69	ASTERAster	$0.6963	$0.7032	$0.687	$468.21万	$11.43亿	-0.32%
60	BEAMXBEAMX	$0.004036	$0.0051	$0.004026	$582.82万	—	-16.66%
44	PUMPPump.fun	$0.004007	$0.004221	$0.003873	$866.70万	$18.22亿	-2.39%
543	ASTSBASTSB	$37.05	$41.88	$36.16	$17.12万	—	-11.47%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.27	$33.84	$30.33	$8.65万	—	-7.46%
103	DASHDash	$45.91	$48.35	$45.40	$226.22万	$5.98亿	-4.19%