Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 22:30:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	RERE	$0.3064	$0.3291	$0.2976	$55.41万	$4,994.79万	-6.39%
353	ARKArk	$0.1654	$0.1692	$0.1593	$38.52万	$3,327.70万	-1.43%
620	SUSHISushi	$0.1913	$0.1936	$0.185	$10.62万	$3,625.89万	0.16%
435	NOKBNOKB	$8.53	$8.70	$8.24	$27.56万	—	-1.95%
21	ENAEthena	$0.1702	$0.1789	$0.1667	$2,288.86万	$22.85亿	-3.62%
383	ZKPPanther Protocol	$0.0404	$0.0414	$0.0396	$34.23万	$1,199.34万	-0.49%
71	GRAMGram (prev. Toncoin)	$1.152	$1.21	$1.15	$428.73万	$34.10亿	-3.68%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00989	$0.01024	$0.00963	$13.94万	$1,199.05万	-2.75%
605	STRAXStratis	$0.01031	$0.01045	$0.0102	$11.52万	$2,311.12万	-0.58%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
182	GIGGLEGiggle Fund	$29.72	$30.05	$28.68	$86.52万	$2,950.46万	-0.57%
474	PEOPLEConstitution DAO	$0.00653	$0.00666	$0.00638	$22.42万	$3,300.21万	-1.36%
69	ASTERAster	$0.7031	$0.7039	$0.687	$441.15万	$11.43亿	0.64%
53	BEAMXBEAMX	$0.004053	$0.0051	$0.003937	$670.39万	—	-17.12%
38	PUMPPump.fun	$0.004198	$0.004295	$0.003873	$1,172.26万	$18.22亿	1.72%
548	ASTSBASTSB	$37.03	$40.75	$36.16	$16.83万	—	-8.88%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$31.21	$33.51	$30.33	$8.87万	—	-6.36%
92	DASHDash	$46.13	$48.06	$45.40	$255.08万	$5.98亿	-3.39%