Aptos

APT · 美元计价

$0.6263

≈ ￥4.1336

-0.75% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.6367

24H 最低

$0.6068

今日开盘

$0.631

24H 成交量

$282.96万

流通市值

$5.48亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	RERE	$0.3047	$0.3333	$0.2976	$52.63万	$4,994.79万	-7.56%
372	ARKArk	$0.1653	$0.1692	$0.1593	$35.44万	$3,327.70万	-1.61%
629	SUSHISushi	$0.1928	$0.1931	$0.185	$9.74万	$3,625.89万	1.31%
448	NOKBNOKB	$8.51	$8.86	$8.24	$26.22万	—	-3.52%
22	ENAEthena	$0.173	$0.181	$0.1667	$2,252.57万	$22.85亿	-2.70%
388	ZKPPanther Protocol	$0.0413	$0.0414	$0.0396	$33.71万	$1,199.34万	3.25%
81	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.15	$367.79万	$34.10亿	-3.42%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SIGNSign	$0.00993	$0.01033	$0.00963	$14.46万	$1,199.05万	-3.41%
594	STRAXStratis	$0.01024	$0.01045	$0.0102	$12.70万	$2,311.12万	-1.73%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
191	GIGGLEGiggle Fund	$29.75	$30.15	$28.68	$84.55万	$2,950.46万	0.24%
469	PEOPLEConstitution DAO	$0.00654	$0.00672	$0.00638	$23.17万	$3,300.21万	-1.21%
69	ASTERAster	$0.7003	$0.7032	$0.687	$447.70万	$11.43亿	0.24%
55	BEAMXBEAMX	$0.003983	$0.0051	$0.003937	$640.03万	—	-18.50%
43	PUMPPump.fun	$0.004262	$0.004279	$0.003873	$1,012.14万	$18.22亿	4.38%
544	ASTSBASTSB	$37.12	$41.47	$36.16	$16.89万	—	-9.31%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$31.19	$33.73	$30.33	$8.59万	—	-6.56%
100	DASHDash	$46.63	$48.23	$45.40	$230.99万	$5.98亿	-2.55%