ALPINE Fan Token

ALPINE · 美元计价

$0.303

≈ ￥1.9998

1.34% ($0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.313

24H 最低

$0.292

今日开盘

$0.299

24H 成交量

$37.09万

流通市值

$498.82万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	RERE	$0.3018	$0.3333	$0.2976	$50.20万	$4,994.79万	-8.46%
371	ARKArk	$0.1641	$0.1696	$0.1593	$35.09万	$3,327.70万	-3.07%
631	SUSHISushi	$0.1918	$0.1931	$0.185	$9.60万	$3,625.89万	0.05%
445	NOKBNOKB	$8.44	$8.86	$8.24	$26.50万	—	-4.63%
22	ENAEthena	$0.1716	$0.181	$0.1667	$2,206.59万	$22.85亿	-4.45%
393	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$32.54万	$1,199.34万	1.75%
81	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$360.35万	$34.10亿	-3.67%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SIGNSign	$0.00986	$0.01033	$0.00963	$14.75万	$1,199.05万	-4.27%
593	STRAXStratis	$0.01026	$0.01045	$0.0102	$12.60万	$2,311.12万	-1.63%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
198	GIGGLEGiggle Fund	$29.2	$30.15	$28.68	$78.90万	$2,950.46万	-2.24%
472	PEOPLEConstitution DAO	$0.00652	$0.00672	$0.00638	$23.07万	$3,300.21万	-2.25%
70	ASTERAster	$0.6992	$0.7032	$0.687	$441.71万	$11.43亿	-0.11%
54	BEAMXBEAMX	$0.004023	$0.0051	$0.003937	$635.45万	—	-18.13%
44	PUMPPump.fun	$0.004189	$0.004221	$0.003873	$975.58万	$18.22亿	1.45%
537	ASTSBASTSB	$36.96	$41.47	$36.16	$17.11万	—	-10.01%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
640	SMCIBSMCIB	$31.1	$33.73	$30.33	$8.57万	—	-7.41%
104	DASHDash	$46.07	$48.33	$45.40	$225.25万	$5.98亿	-4.66%