Algorand

ALGO · 美元计价

$0.0926

≈ ￥0.61116

-0.32% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0936

24H 最低

$0.0901

今日开盘

$0.0929

24H 成交量

$69.88万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	RERE	$0.3005	$0.3333	$0.3	$46.57万	$4,994.79万	-8.47%
357	ARKArk	$0.1641	$0.1707	$0.1593	$37.19万	$3,327.70万	-2.67%
631	SUSHISushi	$0.1913	$0.1931	$0.185	$9.57万	$3,625.89万	0.42%
438	NOKBNOKB	$8.43	$8.91	$8.24	$27.10万	—	-3.88%
22	ENAEthena	$0.1713	$0.181	$0.1667	$2,215.61万	$22.85亿	-4.30%
395	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$32.13万	$1,199.34万	2.25%
81	GRAMGram (prev. Toncoin)	$1.152	$1.21	$1.15	$358.13万	$34.10亿	-3.60%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.00984	$0.01033	$0.00963	$14.97万	$1,199.05万	-3.91%
588	STRAXStratis	$0.01032	$0.01045	$0.0102	$13.10万	$2,311.12万	-1.15%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
197	GIGGLEGiggle Fund	$29.1	$30.15	$28.68	$77.94万	$2,950.46万	-2.12%
467	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00638	$23.34万	$3,300.21万	-1.96%
70	ASTERAster	$0.6988	$0.7032	$0.687	$440.39万	$11.43亿	0.04%
57	BEAMXBEAMX	$0.004058	$0.0051	$0.003937	$629.29万	—	-17.29%
43	PUMPPump.fun	$0.004154	$0.004221	$0.003873	$968.49万	$18.22亿	1.52%
539	ASTSBASTSB	$36.7	$41.47	$36.16	$17.34万	—	-10.60%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
639	SMCIBSMCIB	$30.95	$33.73	$30.33	$8.64万	—	-7.94%
104	DASHDash	$45.84	$48.35	$45.40	$225.00万	$5.98亿	-4.52%